KIRIX Dynamic Plus
WKN: A12BSU / ISIN: DE000A12BSU8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 01.08.25 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 31.07.25 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 30.07.25 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 29.07.25 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 28.07.25 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 25.07.25 | 59,31 | 59,31 | 59,31 | 59,31 | - |
| 24.07.25 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 23.07.25 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 22.07.25 | 59,39 | 59,39 | 59,39 | 59,39 | - |
| 21.07.25 | 59,43 | 59,43 | 59,43 | 59,43 | - |
| 18.07.25 | 59,35 | 59,35 | 59,35 | 59,35 | - |
| 17.07.25 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 16.07.25 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 15.07.25 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 14.07.25 | 59,71 | 59,71 | 59,71 | 59,71 | - |
| 11.07.25 | 60,19 | 60,19 | 60,19 | 60,19 | - |
| 10.07.25 | 60,03 | 60,03 | 60,03 | 60,03 | - |
| 09.07.25 | 59,55 | 59,55 | 59,55 | 59,55 | - |
| 08.07.25 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 07.07.25 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 04.07.25 | 59,19 | 59,19 | 59,19 | 59,19 | - |
| 03.07.25 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 02.07.25 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 01.07.25 | 59,05 | 59,05 | 59,05 | 59,05 | - |
