ERSTE RESPONSIBLE STOCK EUROPE EUR R01 (A)
WKN: A14N64 / ISIN: AT0000A1E0V5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 174,29 | 174,29 | 174,29 | 174,29 | - |
| 30.07.25 | 173,79 | 173,79 | 173,79 | 173,79 | - |
| 29.07.25 | 173,60 | 173,60 | 173,60 | 173,60 | - |
| 28.07.25 | 173,85 | 173,85 | 173,85 | 173,85 | - |
| 25.07.25 | 174,44 | 174,44 | 174,44 | 174,44 | - |
| 24.07.25 | 173,85 | 173,85 | 173,85 | 173,85 | - |
| 23.07.25 | 171,33 | 171,33 | 171,33 | 171,33 | - |
| 22.07.25 | 172,24 | 172,24 | 172,24 | 172,24 | - |
| 21.07.25 | 172,65 | 172,65 | 172,65 | 172,65 | - |
| 18.07.25 | 173,36 | 173,36 | 173,36 | 173,36 | - |
| 17.07.25 | 171,74 | 171,74 | 171,74 | 171,74 | - |
| 16.07.25 | 173,00 | 173,00 | 173,00 | 173,00 | - |
| 15.07.25 | 173,52 | 173,52 | 173,52 | 173,52 | - |
| 14.07.25 | 173,79 | 173,79 | 173,79 | 173,79 | - |
| 11.07.25 | 175,99 | 175,99 | 175,99 | 175,99 | - |
| 10.07.25 | 175,29 | 175,29 | 175,29 | 175,29 | - |
| 09.07.25 | 173,53 | 173,53 | 173,53 | 173,53 | - |
| 08.07.25 | 173,04 | 173,04 | 173,04 | 173,04 | - |
| 07.07.25 | 172,02 | 172,02 | 172,02 | 172,02 | - |
| 04.07.25 | 173,02 | 173,02 | 173,02 | 173,02 | - |
| 03.07.25 | 172,43 | 172,43 | 172,43 | 172,43 | - |
| 02.07.25 | 172,09 | 172,09 | 172,09 | 172,09 | - |
| 01.07.25 | 172,24 | 172,24 | 172,24 | 172,24 | - |
| 30.06.25 | 172,97 | 172,97 | 172,97 | 172,97 | - |
| 27.06.25 | 170,57 | 170,57 | 170,57 | 170,57 | - |
