Invesco S&P 500 High Dividend Low Volatility ETF Dist
WKN: A14RHD / ISIN: IE00BWTN6Y99Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.25 | 35,91 | 35,91 | 35,91 | 35,91 | - |
| 15.07.25 | 35,69 | 35,69 | 35,69 | 35,69 | - |
| 14.07.25 | 36,19 | 36,19 | 36,19 | 36,19 | - |
| 11.07.25 | 36,22 | 36,22 | 36,22 | 36,22 | - |
| 10.07.25 | 36,43 | 36,43 | 36,43 | 36,43 | - |
| 09.07.25 | 36,12 | 36,12 | 36,12 | 36,12 | - |
| 08.07.25 | 36,14 | 36,14 | 36,14 | 36,14 | - |
| 07.07.25 | 35,90 | 35,90 | 35,90 | 35,90 | - |
| 03.07.25 | 36,26 | 36,26 | 36,26 | 36,26 | - |
| 02.07.25 | 36,23 | 36,23 | 36,23 | 36,23 | - |
| 01.07.25 | 35,98 | 35,98 | 35,98 | 35,98 | - |
| 30.06.25 | 35,42 | 35,42 | 35,42 | 35,42 | - |
| 27.06.25 | 35,19 | 35,19 | 35,19 | 35,19 | - |
| 26.06.25 | 35,20 | 35,20 | 35,20 | 35,20 | - |
| 25.06.25 | 34,98 | 34,98 | 34,98 | 34,98 | - |
| 24.06.25 | 35,43 | 35,43 | 35,43 | 35,43 | - |
| 23.06.25 | 35,29 | 35,29 | 35,29 | 35,29 | - |
| 20.06.25 | 35,02 | 35,02 | 35,02 | 35,02 | - |
| 18.06.25 | 34,94 | 34,94 | 34,94 | 34,94 | - |
| 17.06.25 | 34,93 | 34,93 | 34,93 | 34,93 | - |
| 16.06.25 | 35,23 | 35,23 | 35,23 | 35,23 | - |
| 13.06.25 | 35,22 | 35,22 | 35,22 | 35,22 | - |
| 12.06.25 | 35,57 | 35,57 | 35,57 | 35,57 | - |
| 11.06.25 | 35,91 | 35,91 | 35,91 | 35,91 | - |
| 10.06.25 | 35,91 | 35,91 | 35,91 | 35,91 | - |
