DWS Invest Multi Opportunities AUD LCH
WKN: DWS19J / ISIN: LU1196385774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 01.08.25 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 31.07.25 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 30.07.25 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 29.07.25 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 28.07.25 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 25.07.25 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 24.07.25 | 134,24 | 134,24 | 134,24 | 134,24 | - |
| 23.07.25 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 22.07.25 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 21.07.25 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 18.07.25 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 17.07.25 | 133,08 | 133,08 | 133,08 | 133,08 | - |
| 16.07.25 | 132,98 | 132,98 | 132,98 | 132,98 | - |
| 15.07.25 | 133,09 | 133,09 | 133,09 | 133,09 | - |
| 14.07.25 | 133,04 | 133,04 | 133,04 | 133,04 | - |
| 11.07.25 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 10.07.25 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 09.07.25 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 08.07.25 | 133,21 | 133,21 | 133,21 | 133,21 | - |
| 07.07.25 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 04.07.25 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 03.07.25 | 133,48 | 133,48 | 133,48 | 133,48 | - |
| 02.07.25 | 133,19 | 133,19 | 133,19 | 133,19 | - |
| 01.07.25 | 133,27 | 133,27 | 133,27 | 133,27 | - |
