Flossbach von Storch - Multi Asset-Defensive IT
WKN: A14ULS / ISIN: LU1245470080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 01.08.25 | 133,82 | 133,82 | 133,82 | 133,82 | - |
| 31.07.25 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 30.07.25 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 29.07.25 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 28.07.25 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 25.07.25 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 24.07.25 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 23.07.25 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 22.07.25 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 21.07.25 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 18.07.25 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 17.07.25 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 16.07.25 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 15.07.25 | 133,33 | 133,33 | 133,33 | 133,33 | - |
| 14.07.25 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 11.07.25 | 133,80 | 133,80 | 133,80 | 133,80 | - |
| 10.07.25 | 133,58 | 133,58 | 133,58 | 133,58 | - |
| 09.07.25 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 08.07.25 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 07.07.25 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 04.07.25 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 03.07.25 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 02.07.25 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 01.07.25 | 133,08 | 133,08 | 133,08 | 133,08 | - |
