Invesco Euro Corporate Bond Fund C auss.
WKN: A14WVZ / ISIN: LU1252823429Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 9,54 | 9,54 | 9,54 | 9,54 | - |
| 01.08.25 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 31.07.25 | 9,52 | 9,52 | 9,52 | 9,52 | - |
| 30.07.25 | 9,53 | 9,53 | 9,53 | 9,53 | - |
| 29.07.25 | 9,53 | 9,53 | 9,53 | 9,53 | - |
| 28.07.25 | 9,52 | 9,52 | 9,52 | 9,52 | - |
| 25.07.25 | 9,50 | 9,50 | 9,50 | 9,50 | - |
| 24.07.25 | 9,52 | 9,52 | 9,52 | 9,52 | - |
| 23.07.25 | 9,54 | 9,54 | 9,54 | 9,54 | - |
| 22.07.25 | 9,53 | 9,53 | 9,53 | 9,53 | - |
| 21.07.25 | 9,52 | 9,52 | 9,52 | 9,52 | - |
| 18.07.25 | 9,50 | 9,50 | 9,50 | 9,50 | - |
| 17.07.25 | 9,50 | 9,50 | 9,50 | 9,50 | - |
| 16.07.25 | 9,49 | 9,49 | 9,49 | 9,49 | - |
| 15.07.25 | 9,50 | 9,50 | 9,50 | 9,50 | - |
| 14.07.25 | 9,49 | 9,49 | 9,49 | 9,49 | - |
| 11.07.25 | 9,49 | 9,49 | 9,49 | 9,49 | - |
| 10.07.25 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 09.07.25 | 9,50 | 9,50 | 9,50 | 9,50 | - |
| 08.07.25 | 9,50 | 9,50 | 9,50 | 9,50 | - |
| 07.07.25 | 9,52 | 9,52 | 9,52 | 9,52 | - |
| 04.07.25 | 9,53 | 9,53 | 9,53 | 9,53 | - |
| 03.07.25 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 02.07.25 | 9,50 | 9,50 | 9,50 | 9,50 | - |
| 01.07.25 | 9,50 | 9,50 | 9,50 | 9,50 | - |
