Performa Fund - (USD) Fixed Income
WKN: 972860 / ISIN: LU0041582452Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 28.07.25 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 25.07.25 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 24.07.25 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 23.07.25 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 22.07.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 21.07.25 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 18.07.25 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 17.07.25 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 16.07.25 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 15.07.25 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 14.07.25 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 11.07.25 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 10.07.25 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 09.07.25 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 08.07.25 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 07.07.25 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 03.07.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 02.07.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 01.07.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 30.06.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 27.06.25 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 26.06.25 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 25.06.25 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 24.06.25 | 26,81 | 26,81 | 26,81 | 26,81 | - |
