Siemens Qualität & Dividende USA
WKN: A14XPB / ISIN: DE000A14XPB4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 29.07.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 28.07.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 25.07.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 24.07.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 23.07.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 22.07.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 21.07.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 18.07.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 17.07.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 16.07.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 15.07.25 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 14.07.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 11.07.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 10.07.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 09.07.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 08.07.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 07.07.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 04.07.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 03.07.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 02.07.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 01.07.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 30.06.25 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 27.06.25 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 26.06.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
