Dimensional Gbl Core Equity Lower Carbon ESG Scree USD A
WKN: A2AF3M / ISIN: IE00B8DMPF88Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 30.07.25 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 29.07.25 | 32,94 | 32,94 | 32,94 | 32,94 | - |
| 28.07.25 | 33,06 | 33,06 | 33,06 | 33,06 | - |
| 25.07.25 | 33,24 | 33,24 | 33,24 | 33,24 | - |
| 24.07.25 | 33,14 | 33,14 | 33,14 | 33,14 | - |
| 23.07.25 | 33,22 | 33,22 | 33,22 | 33,22 | - |
| 22.07.25 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 21.07.25 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 18.07.25 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 17.07.25 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 16.07.25 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 15.07.25 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 14.07.25 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 11.07.25 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 10.07.25 | 32,78 | 32,78 | 32,78 | 32,78 | - |
| 09.07.25 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 08.07.25 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 07.07.25 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 03.07.25 | 32,74 | 32,74 | 32,74 | 32,74 | - |
| 02.07.25 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 01.07.25 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 30.06.25 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 27.06.25 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 26.06.25 | 31,98 | 31,98 | 31,98 | 31,98 | - |
