AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.25 | 2.528 | 2.528 | 2.528 | 2.528 | - |
| 05.06.25 | 2.531 | 2.531 | 2.531 | 2.531 | - |
| 04.06.25 | 2.535 | 2.535 | 2.535 | 2.535 | - |
| 03.06.25 | 2.521 | 2.521 | 2.521 | 2.521 | - |
| 02.06.25 | 2.511 | 2.511 | 2.511 | 2.511 | - |
| 30.05.25 | 2.528 | 2.528 | 2.528 | 2.528 | - |
| 28.05.25 | 2.529 | 2.529 | 2.529 | 2.529 | - |
| 27.05.25 | 2.508 | 2.508 | 2.508 | 2.508 | - |
| 23.05.25 | 2.501 | 2.501 | 2.501 | 2.501 | - |
| 22.05.25 | 2.510 | 2.510 | 2.510 | 2.510 | - |
| 21.05.25 | 2.535 | 2.535 | 2.535 | 2.535 | - |
| 20.05.25 | 2.551 | 2.551 | 2.551 | 2.551 | - |
| 19.05.25 | 2.522 | 2.522 | 2.522 | 2.522 | - |
| 16.05.25 | 2.539 | 2.539 | 2.539 | 2.539 | - |
| 15.05.25 | 2.511 | 2.511 | 2.511 | 2.511 | - |
| 14.05.25 | 2.514 | 2.514 | 2.514 | 2.514 | - |
| 13.05.25 | 2.523 | 2.523 | 2.523 | 2.523 | - |
| 12.05.25 | 2.493 | 2.493 | 2.493 | 2.493 | - |
| 08.05.25 | 2.429 | 2.429 | 2.429 | 2.429 | - |
| 07.05.25 | 2.401 | 2.401 | 2.401 | 2.401 | - |
| 06.05.25 | 2.407 | 2.407 | 2.407 | 2.407 | - |
| 05.05.25 | 2.415 | 2.415 | 2.415 | 2.415 | - |
| 02.05.25 | 2.404 | 2.404 | 2.404 | 2.404 | - |
| 30.04.25 | 2.370 | 2.370 | 2.370 | 2.370 | - |
| 29.04.25 | 2.361 | 2.361 | 2.361 | 2.361 | - |
