DWS ESG Dynamic Opportunities LC
WKN: DWS17J / ISIN: DE000DWS17J0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 04.08.25 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 01.08.25 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 31.07.25 | 64,50 | 64,50 | 64,50 | 64,50 | - |
| 30.07.25 | 64,38 | 64,38 | 64,38 | 64,38 | - |
| 29.07.25 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 28.07.25 | 64,43 | 64,43 | 64,43 | 64,43 | - |
| 25.07.25 | 64,07 | 64,07 | 64,07 | 64,07 | - |
| 24.07.25 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 23.07.25 | 63,99 | 63,99 | 63,99 | 63,99 | - |
| 22.07.25 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 21.07.25 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 18.07.25 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 17.07.25 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 16.07.25 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 15.07.25 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 14.07.25 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 11.07.25 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 10.07.25 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 09.07.25 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 08.07.25 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 07.07.25 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 04.07.25 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 03.07.25 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 02.07.25 | 63,48 | 63,48 | 63,48 | 63,48 | - |
