CPR Invest - Global Disruptive Opportunities - A - Acc
WKN: A2DHMJ / ISIN: LU1530899142Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.25 | 2.058 | 2.058 | 2.058 | 2.058 | - |
| 25.07.25 | 2.042 | 2.042 | 2.042 | 2.042 | - |
| 24.07.25 | 2.029 | 2.029 | 2.029 | 2.029 | - |
| 23.07.25 | 2.028 | 2.028 | 2.028 | 2.028 | - |
| 22.07.25 | 2.018 | 2.018 | 2.018 | 2.018 | - |
| 21.07.25 | 2.026 | 2.026 | 2.026 | 2.026 | - |
| 18.07.25 | 2.036 | 2.036 | 2.036 | 2.036 | - |
| 17.07.25 | 2.038 | 2.038 | 2.038 | 2.038 | - |
| 16.07.25 | 2.011 | 2.011 | 2.011 | 2.011 | - |
| 15.07.25 | 2.003 | 2.003 | 2.003 | 2.003 | - |
| 11.07.25 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 10.07.25 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 09.07.25 | 2.002 | 2.002 | 2.002 | 2.002 | - |
| 08.07.25 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 07.07.25 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 03.07.25 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 02.07.25 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 01.07.25 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 30.06.25 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 27.06.25 | 1.982 | 1.982 | 1.982 | 1.982 | - |
| 26.06.25 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 25.06.25 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 24.06.25 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 20.06.25 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 18.06.25 | 1.945 | 1.945 | 1.945 | 1.945 | - |
