AGIF - Allianz Dynamic Multi Asset Strat. SRI 75 AT - EUR
WKN: A2DPWN / ISIN: LU1594335520Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.25 | 167,99 | 167,99 | 167,99 | 167,99 | - |
| 14.05.25 | 168,38 | 168,38 | 168,38 | 168,38 | - |
| 13.05.25 | 169,24 | 169,24 | 169,24 | 169,24 | - |
| 12.05.25 | 168,17 | 168,17 | 168,17 | 168,17 | - |
| 08.05.25 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 07.05.25 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 06.05.25 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 05.05.25 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 02.05.25 | 164,11 | 164,11 | 164,11 | 164,11 | - |
| 30.04.25 | 163,04 | 163,04 | 163,04 | 163,04 | - |
| 29.04.25 | 162,67 | 162,67 | 162,67 | 162,67 | - |
| 28.04.25 | 162,42 | 162,42 | 162,42 | 162,42 | - |
| 25.04.25 | 161,72 | 161,72 | 161,72 | 161,72 | - |
| 24.04.25 | 160,05 | 160,05 | 160,05 | 160,05 | - |
| 23.04.25 | 159,63 | 159,63 | 159,63 | 159,63 | - |
| 22.04.25 | 157,63 | 157,63 | 157,63 | 157,63 | - |
| 17.04.25 | 159,27 | 159,27 | 159,27 | 159,27 | - |
| 16.04.25 | 159,77 | 159,77 | 159,77 | 159,77 | - |
| 15.04.25 | 159,52 | 159,52 | 159,52 | 159,52 | - |
| 14.04.25 | 157,94 | 157,94 | 157,94 | 157,94 | - |
| 11.04.25 | 155,15 | 155,15 | 155,15 | 155,15 | - |
| 10.04.25 | 159,25 | 159,25 | 159,25 | 159,25 | - |
| 09.04.25 | 153,34 | 153,34 | 153,34 | 153,34 | - |
| 08.04.25 | 156,54 | 156,54 | 156,54 | 156,54 | - |
| 04.04.25 | 163,65 | 163,65 | 163,65 | 163,65 | - |
