Bantleon Changing World PT
WKN: A2JKY9 / ISIN: LU1808872888Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 135,54 | 135,54 | 135,54 | 135,54 | - |
| 29.07.25 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 28.07.25 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 25.07.25 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 24.07.25 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 23.07.25 | 135,14 | 135,14 | 135,14 | 135,14 | - |
| 22.07.25 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 21.07.25 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 18.07.25 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 17.07.25 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 16.07.25 | 133,89 | 133,89 | 133,89 | 133,89 | - |
| 15.07.25 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 14.07.25 | 133,66 | 133,66 | 133,66 | 133,66 | - |
| 11.07.25 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 10.07.25 | 133,89 | 133,89 | 133,89 | 133,89 | - |
| 09.07.25 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 08.07.25 | 133,48 | 133,48 | 133,48 | 133,48 | - |
| 07.07.25 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 04.07.25 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 03.07.25 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 02.07.25 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 01.07.25 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 30.06.25 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 27.06.25 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 26.06.25 | 133,16 | 133,16 | 133,16 | 133,16 | - |
