Allianz Multi Manager Global Balanced - P - EUR
WKN: 637250 / ISIN: DE0006372501Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.25 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 10.07.25 | 63,95 | 63,95 | 63,95 | 63,95 | - |
| 09.07.25 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 08.07.25 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 07.07.25 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 04.07.25 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 03.07.25 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 02.07.25 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 01.07.25 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 30.06.25 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 27.06.25 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 26.06.25 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 25.06.25 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 24.06.25 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 23.06.25 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 20.06.25 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 18.06.25 | 64,95 | 64,95 | 64,95 | 64,95 | - |
| 17.06.25 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 16.06.25 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 13.06.25 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 12.06.25 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 11.06.25 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 10.06.25 | 65,10 | 65,10 | 65,10 | 65,10 | - |
| 06.06.25 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 05.06.25 | 65,09 | 65,09 | 65,09 | 65,09 | - |
