Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.25 | 2.220 | 2.220 | 2.220 | 2.220 | - |
| 19.03.25 | 2.225 | 2.225 | 2.225 | 2.225 | - |
| 14.03.25 | 2.211 | 2.211 | 2.211 | 2.211 | - |
| 13.03.25 | 2.176 | 2.176 | 2.176 | 2.176 | - |
| 11.03.25 | 2.178 | 2.178 | 2.178 | 2.178 | - |
| 10.03.25 | 2.208 | 2.208 | 2.208 | 2.208 | - |
| 07.03.25 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 06.03.25 | 2.270 | 2.270 | 2.270 | 2.270 | - |
| 05.03.25 | 2.315 | 2.315 | 2.315 | 2.315 | - |
| 03.03.25 | 2.366 | 2.366 | 2.366 | 2.366 | - |
| 28.02.25 | 2.410 | 2.410 | 2.410 | 2.410 | - |
| 27.02.25 | 2.384 | 2.384 | 2.384 | 2.384 | - |
| 26.02.25 | 2.403 | 2.403 | 2.403 | 2.403 | - |
| 25.02.25 | 2.396 | 2.396 | 2.396 | 2.396 | - |
| 24.02.25 | 2.407 | 2.407 | 2.407 | 2.407 | - |
| 21.02.25 | 2.426 | 2.426 | 2.426 | 2.426 | - |
| 20.02.25 | 2.455 | 2.455 | 2.455 | 2.455 | - |
| 18.02.25 | 2.463 | 2.463 | 2.463 | 2.463 | - |
| 14.02.25 | 2.454 | 2.454 | 2.454 | 2.454 | - |
| 13.02.25 | 2.477 | 2.477 | 2.477 | 2.477 | - |
| 12.02.25 | 2.462 | 2.462 | 2.462 | 2.462 | - |
| 10.02.25 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 07.02.25 | 2.460 | 2.460 | 2.460 | 2.460 | - |
| 05.02.25 | 2.458 | 2.458 | 2.458 | 2.458 | - |
| 03.02.25 | 2.469 | 2.469 | 2.469 | 2.469 | - |
