DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 31.07.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 30.07.25 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 29.07.25 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 28.07.25 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 25.07.25 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 24.07.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 23.07.25 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 22.07.25 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 21.07.25 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 18.07.25 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 17.07.25 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 16.07.25 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 15.07.25 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 14.07.25 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 11.07.25 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 10.07.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 09.07.25 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 08.07.25 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 07.07.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 04.07.25 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 03.07.25 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 02.07.25 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 01.07.25 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 30.06.25 | 57,19 | 57,19 | 57,19 | 57,19 | - |
