AB SICAV I - Eurozone Growth Portfolio AX
WKN: 989729 / ISIN: LU0095325956Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 29.07.25 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 28.07.25 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 25.07.25 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 24.07.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 23.07.25 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 22.07.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 21.07.25 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 18.07.25 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 17.07.25 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 16.07.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 15.07.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 14.07.25 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 11.07.25 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 10.07.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 09.07.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 08.07.25 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 07.07.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 03.07.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 02.07.25 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 01.07.25 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 30.06.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 27.06.25 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 26.06.25 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 25.06.25 | 18,19 | 18,19 | 18,19 | 18,19 | - |
