LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 09.07.25 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 08.07.25 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 07.07.25 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 04.07.25 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 03.07.25 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 02.07.25 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 01.07.25 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 27.06.25 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 26.06.25 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 25.06.25 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 24.06.25 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 23.06.25 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 20.06.25 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 18.06.25 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 17.06.25 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 16.06.25 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 12.06.25 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 11.06.25 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 10.06.25 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 06.06.25 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 05.06.25 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 04.06.25 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 03.06.25 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 30.05.25 | 1.596 | 1.596 | 1.596 | 1.596 | - |
