MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 291,72 | 291,72 | 291,72 | 291,72 | - |
| 04.08.25 | 290,10 | 290,10 | 290,10 | 290,10 | - |
| 01.08.25 | 286,26 | 286,26 | 286,26 | 286,26 | - |
| 31.07.25 | 294,21 | 294,21 | 294,21 | 294,21 | - |
| 30.07.25 | 296,88 | 296,88 | 296,88 | 296,88 | - |
| 29.07.25 | 295,99 | 295,99 | 295,99 | 295,99 | - |
| 28.07.25 | 292,49 | 292,49 | 292,49 | 292,49 | - |
| 25.07.25 | 296,43 | 296,43 | 296,43 | 296,43 | - |
| 24.07.25 | 297,03 | 297,03 | 297,03 | 297,03 | - |
| 23.07.25 | 296,15 | 296,15 | 296,15 | 296,15 | - |
| 22.07.25 | 292,90 | 292,90 | 292,90 | 292,90 | - |
| 21.07.25 | 296,54 | 296,54 | 296,54 | 296,54 | - |
| 18.07.25 | 295,63 | 295,63 | 295,63 | 295,63 | - |
| 17.07.25 | 296,20 | 296,20 | 296,20 | 296,20 | - |
| 16.07.25 | 292,08 | 292,08 | 292,08 | 292,08 | - |
| 15.07.25 | 292,96 | 292,96 | 292,96 | 292,96 | - |
| 14.07.25 | 294,54 | 294,54 | 294,54 | 294,54 | - |
| 11.07.25 | 295,45 | 295,45 | 295,45 | 295,45 | - |
| 10.07.25 | 298,07 | 298,07 | 298,07 | 298,07 | - |
| 09.07.25 | 298,62 | 298,62 | 298,62 | 298,62 | - |
| 08.07.25 | 294,48 | 294,48 | 294,48 | 294,48 | - |
| 07.07.25 | 292,26 | 292,26 | 292,26 | 292,26 | - |
| 04.07.25 | 288,58 | 288,58 | 288,58 | 288,58 | - |
| 03.07.25 | 289,69 | 289,69 | 289,69 | 289,69 | - |
| 02.07.25 | 287,83 | 287,83 | 287,83 | 287,83 | - |
