Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 31.07.25 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 30.07.25 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 29.07.25 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 28.07.25 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 25.07.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 23.07.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 22.07.25 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 21.07.25 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 18.07.25 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 17.07.25 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 16.07.25 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 15.07.25 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 14.07.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 11.07.25 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 10.07.25 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 09.07.25 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 08.07.25 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 07.07.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 04.07.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 03.07.25 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 02.07.25 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 01.07.25 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 30.06.25 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 27.06.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
