DWS Institutional ESG Pension Floating Yield IC
WKN: A0B5HJ / ISIN: LU0193172185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 12.621 | 12.621 | 12.621 | 12.621 | - |
| 01.08.25 | 12.621 | 12.621 | 12.621 | 12.621 | - |
| 31.07.25 | 12.619 | 12.619 | 12.619 | 12.619 | - |
| 30.07.25 | 12.617 | 12.617 | 12.617 | 12.617 | - |
| 29.07.25 | 12.616 | 12.616 | 12.616 | 12.616 | - |
| 28.07.25 | 12.616 | 12.616 | 12.616 | 12.616 | - |
| 25.07.25 | 12.616 | 12.616 | 12.616 | 12.616 | - |
| 24.07.25 | 12.615 | 12.615 | 12.615 | 12.615 | - |
| 23.07.25 | 12.613 | 12.613 | 12.613 | 12.613 | - |
| 22.07.25 | 12.612 | 12.612 | 12.612 | 12.612 | - |
| 21.07.25 | 12.611 | 12.611 | 12.611 | 12.611 | - |
| 18.07.25 | 12.610 | 12.610 | 12.610 | 12.610 | - |
| 17.07.25 | 12.608 | 12.608 | 12.608 | 12.608 | - |
| 16.07.25 | 12.607 | 12.607 | 12.607 | 12.607 | - |
| 15.07.25 | 12.605 | 12.605 | 12.605 | 12.605 | - |
| 14.07.25 | 12.604 | 12.604 | 12.604 | 12.604 | - |
| 11.07.25 | 12.604 | 12.604 | 12.604 | 12.604 | - |
| 10.07.25 | 12.602 | 12.602 | 12.602 | 12.602 | - |
| 09.07.25 | 12.601 | 12.601 | 12.601 | 12.601 | - |
| 08.07.25 | 12.600 | 12.600 | 12.600 | 12.600 | - |
| 07.07.25 | 12.599 | 12.599 | 12.599 | 12.599 | - |
| 04.07.25 | 12.598 | 12.598 | 12.598 | 12.598 | - |
| 03.07.25 | 12.597 | 12.597 | 12.597 | 12.597 | - |
| 02.07.25 | 12.595 | 12.595 | 12.595 | 12.595 | - |
| 01.07.25 | 12.594 | 12.594 | 12.594 | 12.594 | - |
