Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 30.07.25 | 48,30 | 48,30 | 48,30 | 48,30 | - |
| 29.07.25 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 28.07.25 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 25.07.25 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 24.07.25 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 23.07.25 | 48,47 | 48,47 | 48,47 | 48,47 | - |
| 22.07.25 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 21.07.25 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 18.07.25 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 17.07.25 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 16.07.25 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 15.07.25 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 14.07.25 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 11.07.25 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 10.07.25 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 09.07.25 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 08.07.25 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 07.07.25 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 04.07.25 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 03.07.25 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 02.07.25 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 01.07.25 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 30.06.25 | 46,84 | 46,84 | 46,84 | 46,84 | - |
| 27.06.25 | 47,22 | 47,22 | 47,22 | 47,22 | - |
