La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.25 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 28.07.25 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 25.07.25 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 24.07.25 | 134,08 | 134,08 | 134,08 | 134,08 | - |
| 23.07.25 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 22.07.25 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 21.07.25 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 18.07.25 | 133,48 | 133,48 | 133,48 | 133,48 | - |
| 17.07.25 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 16.07.25 | 132,96 | 132,96 | 132,96 | 132,96 | - |
| 15.07.25 | 132,95 | 132,95 | 132,95 | 132,95 | - |
| 14.07.25 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 11.07.25 | 133,15 | 133,15 | 133,15 | 133,15 | - |
| 10.07.25 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 09.07.25 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 08.07.25 | 133,01 | 133,01 | 133,01 | 133,01 | - |
| 07.07.25 | 133,16 | 133,16 | 133,16 | 133,16 | - |
| 04.07.25 | 133,33 | 133,33 | 133,33 | 133,33 | - |
| 03.07.25 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 02.07.25 | 132,87 | 132,87 | 132,87 | 132,87 | - |
| 01.07.25 | 132,91 | 132,91 | 132,91 | 132,91 | - |
| 30.06.25 | 132,90 | 132,90 | 132,90 | 132,90 | - |
| 27.06.25 | 132,82 | 132,82 | 132,82 | 132,82 | - |
| 26.06.25 | 132,39 | 132,39 | 132,39 | 132,39 | - |
| 25.06.25 | 132,22 | 132,22 | 132,22 | 132,22 | - |
