Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 11.08.25 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 08.08.25 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 07.08.25 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 06.08.25 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 05.08.25 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 04.08.25 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 01.08.25 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 31.07.25 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 30.07.25 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 29.07.25 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 28.07.25 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 25.07.25 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 24.07.25 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 23.07.25 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 22.07.25 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 21.07.25 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 18.07.25 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 17.07.25 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 16.07.25 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 15.07.25 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 14.07.25 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 11.07.25 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 10.07.25 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 09.07.25 | 22,19 | 22,19 | 22,19 | 22,19 | - |
