Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.25 | 74.631 | 74.631 | 74.631 | 74.631 | - |
| 18.07.25 | 74.534 | 74.534 | 74.534 | 74.534 | - |
| 17.07.25 | 74.959 | 74.959 | 74.959 | 74.959 | - |
| 16.07.25 | 74.345 | 74.345 | 74.345 | 74.345 | - |
| 15.07.25 | 74.403 | 74.403 | 74.403 | 74.403 | - |
| 14.07.25 | 74.411 | 74.411 | 74.411 | 74.411 | - |
| 11.07.25 | 74.264 | 74.264 | 74.264 | 74.264 | - |
| 10.07.25 | 73.868 | 73.868 | 73.868 | 73.868 | - |
| 09.07.25 | 73.781 | 73.781 | 73.781 | 73.781 | - |
| 08.07.25 | 72.946 | 72.946 | 72.946 | 72.946 | - |
| 07.07.25 | 72.394 | 72.394 | 72.394 | 72.394 | - |
| 04.07.25 | 72.546 | 72.546 | 72.546 | 72.546 | - |
| 03.07.25 | 72.478 | 72.478 | 72.478 | 72.478 | - |
| 02.07.25 | 72.370 | 72.370 | 72.370 | 72.370 | - |
| 01.07.25 | 72.367 | 72.367 | 72.367 | 72.367 | - |
| 30.06.25 | 72.576 | 72.576 | 72.576 | 72.576 | - |
| 27.06.25 | 72.583 | 72.583 | 72.583 | 72.583 | - |
| 26.06.25 | 72.294 | 72.294 | 72.294 | 72.294 | - |
| 25.06.25 | 71.581 | 71.581 | 71.581 | 71.581 | - |
| 24.06.25 | 71.274 | 71.274 | 71.274 | 71.274 | - |
| 20.06.25 | 71.120 | 71.120 | 71.120 | 71.120 | - |
| 19.06.25 | 71.482 | 71.482 | 71.482 | 71.482 | - |
| 18.06.25 | 71.637 | 71.637 | 71.637 | 71.637 | - |
| 17.06.25 | 71.298 | 71.298 | 71.298 | 71.298 | - |
| 16.06.25 | 71.059 | 71.059 | 71.059 | 71.059 | - |
