HI-Corporate Bonds 1-Fonds
WKN: 511102 / ISIN: DE0005111025Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 12.08.25 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 11.08.25 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 08.08.25 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 07.08.25 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 06.08.25 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 05.08.25 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 04.08.25 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 01.08.25 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 31.07.25 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 30.07.25 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 29.07.25 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 28.07.25 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 25.07.25 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 24.07.25 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 23.07.25 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 22.07.25 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 21.07.25 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 18.07.25 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 17.07.25 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 16.07.25 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 15.07.25 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 14.07.25 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 11.07.25 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 10.07.25 | 47,06 | 47,06 | 47,06 | 47,06 | - |
