Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 01.08.25 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 31.07.25 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 30.07.25 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 29.07.25 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 28.07.25 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 25.07.25 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 24.07.25 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 23.07.25 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 22.07.25 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 21.07.25 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 18.07.25 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 17.07.25 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 16.07.25 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 15.07.25 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 14.07.25 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 11.07.25 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 10.07.25 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 09.07.25 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 08.07.25 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 07.07.25 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 04.07.25 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 03.07.25 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 02.07.25 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 01.07.25 | 58,74 | 58,74 | 58,74 | 58,74 | - |
