Allianz Adifonds A (EUR)
WKN: 847103 / ISIN: DE0008471038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.25 | 166,63 | 166,63 | 166,63 | 166,63 | - |
| 14.07.25 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 11.07.25 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 10.07.25 | 169,53 | 169,53 | 169,53 | 169,53 | - |
| 09.07.25 | 168,05 | 168,05 | 168,05 | 168,05 | - |
| 08.07.25 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 07.07.25 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 04.07.25 | 164,77 | 164,77 | 164,77 | 164,77 | - |
| 03.07.25 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 02.07.25 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 01.07.25 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 30.06.25 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 27.06.25 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 26.06.25 | 164,29 | 164,29 | 164,29 | 164,29 | - |
| 25.06.25 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 24.06.25 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 20.06.25 | 162,37 | 162,37 | 162,37 | 162,37 | - |
| 18.06.25 | 163,95 | 163,95 | 163,95 | 163,95 | - |
| 17.06.25 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 16.06.25 | 165,20 | 165,20 | 165,20 | 165,20 | - |
| 13.06.25 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 12.06.25 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 11.06.25 | 169,66 | 169,66 | 169,66 | 169,66 | - |
| 10.06.25 | 168,90 | 168,90 | 168,90 | 168,90 | - |
| 06.06.25 | 170,27 | 170,27 | 170,27 | 170,27 | - |
