3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 29.07.25 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 28.07.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 25.07.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 24.07.25 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 23.07.25 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 22.07.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 21.07.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 18.07.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 17.07.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 16.07.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 15.07.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 14.07.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 11.07.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 10.07.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 09.07.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 08.07.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 07.07.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 04.07.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 03.07.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 02.07.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 01.07.25 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 30.06.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 27.06.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 26.06.25 | 19,37 | 19,37 | 19,37 | 19,37 | - |
