PIMCO Emerging Markets Bond Fund I USD acc
WKN: A0B9DC / ISIN: IE0030759645Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 59,46 | 59,46 | 59,46 | 59,46 | - |
| 31.07.25 | 59,27 | 59,27 | 59,27 | 59,27 | - |
| 30.07.25 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 29.07.25 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 28.07.25 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 25.07.25 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 24.07.25 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 23.07.25 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 22.07.25 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 21.07.25 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 18.07.25 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 17.07.25 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 16.07.25 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 15.07.25 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 14.07.25 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 11.07.25 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 10.07.25 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 09.07.25 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 08.07.25 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 07.07.25 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 03.07.25 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 02.07.25 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 01.07.25 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 30.06.25 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 27.06.25 | 58,21 | 58,21 | 58,21 | 58,21 | - |
