KEPLER Realzins Plus Rentenfonds (T)
WKN: A0D9BV / ISIN: AT0000600671Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 08.07.25 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 07.07.25 | 133,63 | 133,63 | 133,63 | 133,63 | - |
| 04.07.25 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 03.07.25 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 02.07.25 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 01.07.25 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 30.06.25 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 27.06.25 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 26.06.25 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 25.06.25 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 24.06.25 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 23.06.25 | 133,40 | 133,40 | 133,40 | 133,40 | - |
| 20.06.25 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 18.06.25 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 17.06.25 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 16.06.25 | 133,66 | 133,66 | 133,66 | 133,66 | - |
| 13.06.25 | 133,34 | 133,34 | 133,34 | 133,34 | - |
| 12.06.25 | 132,94 | 132,94 | 132,94 | 132,94 | - |
| 11.06.25 | 133,06 | 133,06 | 133,06 | 133,06 | - |
| 10.06.25 | 132,85 | 132,85 | 132,85 | 132,85 | - |
| 06.06.25 | 133,15 | 133,15 | 133,15 | 133,15 | - |
| 05.06.25 | 132,86 | 132,86 | 132,86 | 132,86 | - |
| 04.06.25 | 133,06 | 133,06 | 133,06 | 133,06 | - |
| 03.06.25 | 132,90 | 132,90 | 132,90 | 132,90 | - |
