Vontobel Fund - US Equity B-USD
WKN: 972046 / ISIN: LU0035765741Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 2.663 | 2.663 | 2.663 | 2.663 | - |
| 06.08.25 | 2.663 | 2.663 | 2.663 | 2.663 | - |
| 05.08.25 | 2.652 | 2.652 | 2.652 | 2.652 | - |
| 04.08.25 | 2.670 | 2.670 | 2.670 | 2.670 | - |
| 01.08.25 | 2.621 | 2.621 | 2.621 | 2.621 | - |
| 31.07.25 | 2.650 | 2.650 | 2.650 | 2.650 | - |
| 30.07.25 | 2.656 | 2.656 | 2.656 | 2.656 | - |
| 29.07.25 | 2.665 | 2.665 | 2.665 | 2.665 | - |
| 28.07.25 | 2.662 | 2.662 | 2.662 | 2.662 | - |
| 25.07.25 | 2.671 | 2.671 | 2.671 | 2.671 | - |
| 24.07.25 | 2.661 | 2.661 | 2.661 | 2.661 | - |
| 23.07.25 | 2.650 | 2.650 | 2.650 | 2.650 | - |
| 22.07.25 | 2.634 | 2.634 | 2.634 | 2.634 | - |
| 21.07.25 | 2.618 | 2.618 | 2.618 | 2.618 | - |
| 18.07.25 | 2.611 | 2.611 | 2.611 | 2.611 | - |
| 17.07.25 | 2.611 | 2.611 | 2.611 | 2.611 | - |
| 16.07.25 | 2.603 | 2.603 | 2.603 | 2.603 | - |
| 15.07.25 | 2.599 | 2.599 | 2.599 | 2.599 | - |
| 14.07.25 | 2.618 | 2.618 | 2.618 | 2.618 | - |
| 11.07.25 | 2.610 | 2.610 | 2.610 | 2.610 | - |
| 10.07.25 | 2.623 | 2.623 | 2.623 | 2.623 | - |
| 09.07.25 | 2.624 | 2.624 | 2.624 | 2.624 | - |
| 08.07.25 | 2.618 | 2.618 | 2.618 | 2.618 | - |
| 07.07.25 | 2.631 | 2.631 | 2.631 | 2.631 | - |
| 03.07.25 | 2.643 | 2.643 | 2.643 | 2.643 | - |
