Schroder ISF Global Equity C Acc
WKN: A0ERHX / ISIN: LU0215106450Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 31.07.25 | 66,72 | 66,72 | 66,72 | 66,72 | - |
| 30.07.25 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 29.07.25 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 28.07.25 | 66,79 | 66,79 | 66,79 | 66,79 | - |
| 25.07.25 | 66,55 | 66,55 | 66,55 | 66,55 | - |
| 24.07.25 | 66,73 | 66,73 | 66,73 | 66,73 | - |
| 23.07.25 | 66,19 | 66,19 | 66,19 | 66,19 | - |
| 22.07.25 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 21.07.25 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 18.07.25 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 17.07.25 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 16.07.25 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 15.07.25 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 14.07.25 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 11.07.25 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 10.07.25 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 09.07.25 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 08.07.25 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 07.07.25 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 03.07.25 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 02.07.25 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 01.07.25 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 30.06.25 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 27.06.25 | 65,07 | 65,07 | 65,07 | 65,07 | - |
