APO High Yield Spezial
WKN: A0F4ZC / ISIN: DE000A0F4ZC4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 9.743 | 9.743 | 9.743 | 9.743 | - |
| 01.08.25 | 9.726 | 9.726 | 9.726 | 9.726 | - |
| 31.07.25 | 9.740 | 9.740 | 9.740 | 9.740 | - |
| 30.07.25 | 9.741 | 9.741 | 9.741 | 9.741 | - |
| 29.07.25 | 9.744 | 9.744 | 9.744 | 9.744 | - |
| 28.07.25 | 9.740 | 9.740 | 9.740 | 9.740 | - |
| 25.07.25 | 9.729 | 9.729 | 9.729 | 9.729 | - |
| 24.07.25 | 9.731 | 9.731 | 9.731 | 9.731 | - |
| 23.07.25 | 9.728 | 9.728 | 9.728 | 9.728 | - |
| 22.07.25 | 9.720 | 9.720 | 9.720 | 9.720 | - |
| 21.07.25 | 9.716 | 9.716 | 9.716 | 9.716 | - |
| 18.07.25 | 9.703 | 9.703 | 9.703 | 9.703 | - |
| 17.07.25 | 9.695 | 9.695 | 9.695 | 9.695 | - |
| 16.07.25 | 9.690 | 9.690 | 9.690 | 9.690 | - |
| 15.07.25 | 9.695 | 9.695 | 9.695 | 9.695 | - |
| 14.07.25 | 9.693 | 9.693 | 9.693 | 9.693 | - |
| 11.07.25 | 9.697 | 9.697 | 9.697 | 9.697 | - |
| 10.07.25 | 9.705 | 9.705 | 9.705 | 9.705 | - |
| 09.07.25 | 9.700 | 9.700 | 9.700 | 9.700 | - |
| 08.07.25 | 9.700 | 9.700 | 9.700 | 9.700 | - |
| 07.07.25 | 9.714 | 9.714 | 9.714 | 9.714 | - |
| 04.07.25 | 9.708 | 9.708 | 9.708 | 9.708 | - |
| 03.07.25 | 9.706 | 9.706 | 9.706 | 9.706 | - |
| 02.07.25 | 9.696 | 9.696 | 9.696 | 9.696 | - |
| 01.07.25 | 9.693 | 9.693 | 9.693 | 9.693 | - |
