Franklin Mutual European Fund Class C (acc) EUR
WKN: A0F6WH / ISIN: LU0229939094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 06.08.25 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 05.08.25 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 04.08.25 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 01.08.25 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 31.07.25 | 31,63 | 31,63 | 31,63 | 31,63 | - |
| 30.07.25 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 29.07.25 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 28.07.25 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 25.07.25 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 24.07.25 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 23.07.25 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 22.07.25 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 21.07.25 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 18.07.25 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 17.07.25 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 16.07.25 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 15.07.25 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 14.07.25 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 11.07.25 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 10.07.25 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 09.07.25 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 08.07.25 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 07.07.25 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 04.07.25 | 31,06 | 31,06 | 31,06 | 31,06 | - |
