Deka-BR 20
WKN: 542458 / ISIN: DE0005424584Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 04.08.25 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 01.08.25 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 31.07.25 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 30.07.25 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 29.07.25 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 28.07.25 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 25.07.25 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 24.07.25 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 23.07.25 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 22.07.25 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 21.07.25 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 18.07.25 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 17.07.25 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 16.07.25 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 15.07.25 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 14.07.25 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 11.07.25 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 10.07.25 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 09.07.25 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 08.07.25 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 07.07.25 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 04.07.25 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 03.07.25 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 02.07.25 | 65,29 | 65,29 | 65,29 | 65,29 | - |
