AB SICAV I - International Technology Portf. I EUR
WKN: A0JMHP / ISIN: LU0252218424Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 29.07.25 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 28.07.25 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 25.07.25 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 24.07.25 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 23.07.25 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 22.07.25 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 21.07.25 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 18.07.25 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 17.07.25 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 16.07.25 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 15.07.25 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 14.07.25 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 11.07.25 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 10.07.25 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 09.07.25 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 08.07.25 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 07.07.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 03.07.25 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 02.07.25 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 01.07.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 30.06.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 27.06.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 26.06.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 25.06.25 | 1.055 | 1.055 | 1.055 | 1.055 | - |
