AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.25 | 4.792 | 4.792 | 4.792 | 4.792 | - |
| 21.07.25 | 4.814 | 4.814 | 4.814 | 4.814 | - |
| 18.07.25 | 4.790 | 4.790 | 4.790 | 4.790 | - |
| 17.07.25 | 4.819 | 4.819 | 4.819 | 4.819 | - |
| 16.07.25 | 4.835 | 4.835 | 4.835 | 4.835 | - |
| 15.07.25 | 4.845 | 4.845 | 4.845 | 4.845 | - |
| 14.07.25 | 4.815 | 4.815 | 4.815 | 4.815 | - |
| 11.07.25 | 4.828 | 4.828 | 4.828 | 4.828 | - |
| 10.07.25 | 4.873 | 4.873 | 4.873 | 4.873 | - |
| 09.07.25 | 4.886 | 4.886 | 4.886 | 4.886 | - |
| 08.07.25 | 4.888 | 4.888 | 4.888 | 4.888 | - |
| 07.07.25 | 4.861 | 4.861 | 4.861 | 4.861 | - |
| 04.07.25 | 4.898 | 4.898 | 4.898 | 4.898 | - |
| 03.07.25 | 4.887 | 4.887 | 4.887 | 4.887 | - |
| 02.07.25 | 4.878 | 4.878 | 4.878 | 4.878 | - |
| 01.07.25 | 4.899 | 4.899 | 4.899 | 4.899 | - |
| 30.06.25 | 4.888 | 4.888 | 4.888 | 4.888 | - |
| 27.06.25 | 4.922 | 4.922 | 4.922 | 4.922 | - |
| 26.06.25 | 4.885 | 4.885 | 4.885 | 4.885 | - |
| 25.06.25 | 4.839 | 4.839 | 4.839 | 4.839 | - |
| 24.06.25 | 4.803 | 4.803 | 4.803 | 4.803 | - |
| 20.06.25 | 4.779 | 4.779 | 4.779 | 4.779 | - |
| 19.06.25 | 4.712 | 4.712 | 4.712 | 4.712 | - |
| 18.06.25 | 4.745 | 4.745 | 4.745 | 4.745 | - |
| 17.06.25 | 4.764 | 4.764 | 4.764 | 4.764 | - |
