BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.25 | 8.004 | 8.004 | 8.004 | 8.004 | - |
| 24.07.25 | 8.009 | 8.009 | 8.009 | 8.009 | - |
| 23.07.25 | 8.024 | 8.024 | 8.024 | 8.024 | - |
| 22.07.25 | 8.022 | 8.022 | 8.022 | 8.022 | - |
| 21.07.25 | 8.017 | 8.017 | 8.017 | 8.017 | - |
| 18.07.25 | 7.994 | 7.994 | 7.994 | 7.994 | - |
| 17.07.25 | 7.996 | 7.996 | 7.996 | 7.996 | - |
| 16.07.25 | 7.995 | 7.995 | 7.995 | 7.995 | - |
| 15.07.25 | 7.994 | 7.994 | 7.994 | 7.994 | - |
| 11.07.25 | 7.988 | 7.988 | 7.988 | 7.988 | - |
| 10.07.25 | 7.994 | 7.994 | 7.994 | 7.994 | - |
| 09.07.25 | 7.994 | 7.994 | 7.994 | 7.994 | - |
| 08.07.25 | 7.987 | 7.987 | 7.987 | 7.987 | - |
| 07.07.25 | 7.995 | 7.995 | 7.995 | 7.995 | - |
| 04.07.25 | 7.996 | 7.996 | 7.996 | 7.996 | - |
| 03.07.25 | 7.989 | 7.989 | 7.989 | 7.989 | - |
| 02.07.25 | 7.977 | 7.977 | 7.977 | 7.977 | - |
| 01.07.25 | 7.978 | 7.978 | 7.978 | 7.978 | - |
| 30.06.25 | 7.966 | 7.966 | 7.966 | 7.966 | - |
| 27.06.25 | 7.962 | 7.962 | 7.962 | 7.962 | - |
| 26.06.25 | 7.963 | 7.963 | 7.963 | 7.963 | - |
| 25.06.25 | 7.960 | 7.960 | 7.960 | 7.960 | - |
| 24.06.25 | 7.964 | 7.964 | 7.964 | 7.964 | - |
| 23.06.25 | 7.954 | 7.954 | 7.954 | 7.954 | - |
| 20.06.25 | 7.953 | 7.953 | 7.953 | 7.953 | - |
