Candriam Bonds Euro Short Term N
WKN: 157465 / ISIN: LU0156671413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.25 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 28.07.25 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 25.07.25 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 24.07.25 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 23.07.25 | 1.978 | 1.978 | 1.978 | 1.978 | - |
| 22.07.25 | 1.978 | 1.978 | 1.978 | 1.978 | - |
| 18.07.25 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 17.07.25 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 15.07.25 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 14.07.25 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 10.07.25 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 09.07.25 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 08.07.25 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 07.07.25 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 04.07.25 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 03.07.25 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 02.07.25 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 01.07.25 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 30.06.25 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 27.06.25 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 26.06.25 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 25.06.25 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 24.06.25 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 20.06.25 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 19.06.25 | 1.971 | 1.971 | 1.971 | 1.971 | - |
