Fidelity Funds - Fidelity Target TM 2030 Fund A Acc (EUR)
WKN: A0J219 / ISIN: LU0251131362Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 12.08.25 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 11.08.25 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 08.08.25 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 07.08.25 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 06.08.25 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 05.08.25 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 04.08.25 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 01.08.25 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 31.07.25 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 30.07.25 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 29.07.25 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 28.07.25 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 25.07.25 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 24.07.25 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 23.07.25 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 22.07.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 21.07.25 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 18.07.25 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 17.07.25 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 16.07.25 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 15.07.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 14.07.25 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 11.07.25 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 10.07.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
