Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 05.08.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 04.08.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 01.08.25 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 31.07.25 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 30.07.25 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 29.07.25 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 28.07.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 25.07.25 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 24.07.25 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 23.07.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 22.07.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 21.07.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 18.07.25 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 17.07.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 16.07.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 15.07.25 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 14.07.25 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 11.07.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 10.07.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 09.07.25 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 08.07.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 07.07.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 04.07.25 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 03.07.25 | 19,68 | 19,68 | 19,68 | 19,68 | - |
