Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 04.08.25 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 01.08.25 | 63,15 | 63,15 | 63,15 | 63,15 | - |
| 31.07.25 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 30.07.25 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 29.07.25 | 63,45 | 63,45 | 63,45 | 63,45 | - |
| 28.07.25 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 25.07.25 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 24.07.25 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 23.07.25 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 22.07.25 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 21.07.25 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 18.07.25 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 17.07.25 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 16.07.25 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 15.07.25 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 14.07.25 | 63,22 | 63,22 | 63,22 | 63,22 | - |
| 11.07.25 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 10.07.25 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 09.07.25 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 08.07.25 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 07.07.25 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 04.07.25 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 03.07.25 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 02.07.25 | 63,37 | 63,37 | 63,37 | 63,37 | - |
