Comgest Growth Japan JPY Acc
WKN: 631026 / ISIN: IE0004767087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 04.07.25 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 03.07.25 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 02.07.25 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 30.06.25 | 2.036 | 2.036 | 2.036 | 2.036 | - |
| 27.06.25 | 2.028 | 2.028 | 2.028 | 2.028 | - |
| 26.06.25 | 1.993 | 1.993 | 1.993 | 1.993 | - |
| 25.06.25 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 24.06.25 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 23.06.25 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 20.06.25 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 19.06.25 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 18.06.25 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 17.06.25 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 16.06.25 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 12.06.25 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 11.06.25 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 10.06.25 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 09.06.25 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 06.06.25 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 05.06.25 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 04.06.25 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 03.06.25 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 30.05.25 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 29.05.25 | 1.955 | 1.955 | 1.955 | 1.955 | - |
