Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.05.19 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 30.04.19 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 29.04.19 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 26.04.19 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 25.04.19 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 24.04.19 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 23.04.19 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 22.04.19 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 18.04.19 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 17.04.19 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 16.04.19 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 15.04.19 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 12.04.19 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 11.04.19 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 10.04.19 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 09.04.19 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 08.04.19 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 05.04.19 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 04.04.19 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 03.04.19 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 02.04.19 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 01.04.19 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 29.03.19 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 28.03.19 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 27.03.19 | 26,43 | 26,43 | 26,43 | 26,43 | - |
