Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.19 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 29.03.19 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 28.03.19 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 27.03.19 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 26.03.19 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 25.03.19 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 22.03.19 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 21.03.19 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 20.03.19 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 19.03.19 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 18.03.19 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 15.03.19 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 14.03.19 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 13.03.19 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 12.03.19 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 11.03.19 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 08.03.19 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 07.03.19 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 06.03.19 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 05.03.19 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 04.03.19 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 01.03.19 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 28.02.19 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 27.02.19 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 26.02.19 | 57,89 | 57,89 | 57,89 | 57,89 | - |
