AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 10.01.19 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 09.01.19 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 08.01.19 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 07.01.19 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 04.01.19 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 03.01.19 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 02.01.19 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 31.12.18 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 28.12.18 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 27.12.18 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 24.12.18 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 21.12.18 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 20.12.18 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 19.12.18 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 18.12.18 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 17.12.18 | 22,31 | 22,31 | 22,31 | 22,31 | - |
| 14.12.18 | 22,73 | 22,73 | 22,73 | 22,73 | - |
| 13.12.18 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 12.12.18 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 11.12.18 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 10.12.18 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 07.12.18 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 06.12.18 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 04.12.18 | 23,48 | 23,48 | 23,48 | 23,48 | - |
