NESTOR Australien Fonds B
WKN: 570769 / ISIN: LU0147784119Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 172,19 | 172,19 | 172,19 | 172,19 | - |
| 21.12.18 | 172,43 | 172,43 | 172,43 | 172,43 | - |
| 20.12.18 | 174,76 | 174,76 | 174,76 | 174,76 | - |
| 19.12.18 | 177,42 | 177,42 | 177,42 | 177,42 | - |
| 18.12.18 | 178,54 | 178,54 | 178,54 | 178,54 | - |
| 17.12.18 | 181,47 | 181,47 | 181,47 | 181,47 | - |
| 14.12.18 | 180,36 | 180,36 | 180,36 | 180,36 | - |
| 13.12.18 | 181,82 | 181,82 | 181,82 | 181,82 | - |
| 12.12.18 | 181,35 | 181,35 | 181,35 | 181,35 | - |
| 11.12.18 | 180,22 | 180,22 | 180,22 | 180,22 | - |
| 10.12.18 | 180,86 | 180,86 | 180,86 | 180,86 | - |
| 07.12.18 | 184,78 | 184,78 | 184,78 | 184,78 | - |
| 06.12.18 | 186,12 | 186,12 | 186,12 | 186,12 | - |
| 05.12.18 | 191,68 | 191,68 | 191,68 | 191,68 | - |
| 04.12.18 | 195,08 | 195,08 | 195,08 | 195,08 | - |
| 03.12.18 | 196,38 | 196,38 | 196,38 | 196,38 | - |
| 30.11.18 | 192,68 | 192,68 | 192,68 | 192,68 | - |
| 29.11.18 | 192,54 | 192,54 | 192,54 | 192,54 | - |
| 28.11.18 | 191,84 | 191,84 | 191,84 | 191,84 | - |
| 27.11.18 | 191,98 | 191,98 | 191,98 | 191,98 | - |
| 26.11.18 | 192,59 | 192,59 | 192,59 | 192,59 | - |
| 23.11.18 | 191,33 | 191,33 | 191,33 | 191,33 | - |
| 22.11.18 | 193,09 | 193,09 | 193,09 | 193,09 | - |
| 21.11.18 | 189,88 | 189,88 | 189,88 | 189,88 | - |
| 20.11.18 | 191,03 | 191,03 | 191,03 | 191,03 | - |
