Deka-EuropaBond TF
WKN: 977198 / ISIN: DE0009771980Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.19 | 41,43 | 41,43 | 41,43 | 41,43 | - |
| 23.04.19 | 41,39 | 41,39 | 41,39 | 41,39 | - |
| 18.04.19 | 41,45 | 41,45 | 41,45 | 41,45 | - |
| 17.04.19 | 41,42 | 41,42 | 41,42 | 41,42 | - |
| 16.04.19 | 41,47 | 41,47 | 41,47 | 41,47 | - |
| 15.04.19 | 41,46 | 41,46 | 41,46 | 41,46 | - |
| 12.04.19 | 41,54 | 41,54 | 41,54 | 41,54 | - |
| 11.04.19 | 41,68 | 41,68 | 41,68 | 41,68 | - |
| 10.04.19 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 09.04.19 | 41,63 | 41,63 | 41,63 | 41,63 | - |
| 08.04.19 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 05.04.19 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 04.04.19 | 41,75 | 41,75 | 41,75 | 41,75 | - |
| 03.04.19 | 41,77 | 41,77 | 41,77 | 41,77 | - |
| 02.04.19 | 41,79 | 41,79 | 41,79 | 41,79 | - |
| 01.04.19 | 41,81 | 41,81 | 41,81 | 41,81 | - |
| 29.03.19 | 41,85 | 41,85 | 41,85 | 41,85 | - |
| 28.03.19 | 41,93 | 41,93 | 41,93 | 41,93 | - |
| 27.03.19 | 41,99 | 41,99 | 41,99 | 41,99 | - |
| 26.03.19 | 41,91 | 41,91 | 41,91 | 41,91 | - |
| 25.03.19 | 41,88 | 41,88 | 41,88 | 41,88 | - |
| 22.03.19 | 41,81 | 41,81 | 41,81 | 41,81 | - |
| 21.03.19 | 41,66 | 41,66 | 41,66 | 41,66 | - |
| 20.03.19 | 41,56 | 41,56 | 41,56 | 41,56 | - |
| 19.03.19 | 41,57 | 41,57 | 41,57 | 41,57 | - |
